일자	종가	등락	등락률(%)	거래량
09/10	15,415	70	-0.45%	11
09/09	15,485	135	0.88%	29
09/06	15,350	130	-0.84%	215
09/05	15,480	135	0.88%	141
09/04	15,345	395	-2.51%	124
09/03	15,740	160	-1.01%	264
09/02	15,900	400	-2.45%	765
08/30	16,300	40	0.25%	205
08/29	16,260	5	0.03%	643
08/28	16,255	285	1.78%	567