일자	종가	등락	등락률(%)	거래량
09/12	2,535	75	-2.87%	244,466
09/11	2,610	0	0.00%	173,730
09/10	2,610	110	4.40%	600,854
09/09	2,500	130	-4.94%	317,593
09/06	2,630	50	-1.87%	550,719
09/05	2,680	190	7.63%	4,089,574
09/04	2,490	100	4.18%	7,568,833
09/03	2,390	25	1.06%	11,640
09/02	2,365	10	-0.42%	14,716
08/30	2,375	5	0.21%	9,935