일자	종가	등락	등락률(%)	거래량
09/19	26,790	160	0.60%	37
09/13	26,630	90	0.34%	24
09/12	26,540	510	1.96%	50
09/11	26,030	20	-0.08%	1,485
09/10	26,050	230	-0.88%	1,072
09/09	26,280	80	-0.30%	67
09/06	26,360	330	-1.24%	3,938
09/05	26,690	55	-0.21%	3,996
09/04	26,745	860	-3.12%	316
09/03	27,605	185	-0.67%	43