일자	종가	등락	등락률(%)	거래량
09/10	33,100	950	-2.79%	31,499
09/09	34,050	1000	3.03%	49,793
09/06	33,050	3300	-9.08%	124,489
09/05	36,350	1950	-5.09%	69,189
09/04	38,300	2700	-6.59%	93,183
09/03	41,000	2100	5.40%	710,592
09/02	38,900	50	-0.13%	18,572
08/30	38,950	1300	3.45%	23,290
08/29	37,650	1800	-4.56%	32,216
08/28	39,450	350	0.90%	22,751