일자	종가	등락	등락률(%)	거래량
09/10	51,245	200	0.39%	10,498
09/09	51,045	135	-0.26%	19,979
09/06	51,180	175	0.34%	13,096
09/05	51,005	340	0.67%	20,179
09/04	50,665	150	0.30%	10,269
09/03	50,515	55	0.11%	19,321
09/02	50,460	195	-0.38%	17,830
08/30	50,655	125	-0.25%	4,373
08/29	50,780	50	-0.10%	19,540
08/28	51,045	0	0.00%	12,529