일자	종가	등락	등락률(%)	거래량
09/10	110,640	265	0.24%	23,644
09/09	110,375	295	-0.27%	15,583
09/06	110,670	250	0.23%	28,393
09/05	110,420	320	0.29%	25,751
09/04	110,100	580	0.53%	24,211
09/03	109,520	135	-0.12%	24,534
09/02	109,655	290	-0.26%	9,055
08/30	109,945	80	-0.07%	2,979
08/29	110,025	150	-0.14%	11,410
08/28	110,175	270	0.25%	44,935