일자	종가	등락	등락률(%)	거래량
09/26	4,935	10	-0.20%	3
09/25	4,945	55	1.12%	106
09/24	4,890	15	0.31%	5,063
09/23	4,875	45	-0.91%	52
09/20	4,920	0	0.00%	10
09/19	4,920	20	-0.40%	122
09/13	4,940	80	1.65%	207
09/12	4,860	15	-0.31%	6
09/11	4,875	50	1.04%	38
09/10	4,825	45	-0.92%	277