일자	종가	등락	등락률(%)	거래량
09/11	22,705	240	1.07%	390
09/10	22,465	150	0.67%	387
09/09	22,315	160	-0.71%	1,052
09/06	22,475	115	0.51%	117
09/05	22,360	160	0.72%	417
09/04	22,200	295	1.35%	1,272
09/03	21,905	115	-0.52%	1,236
09/02	22,020	85	-0.38%	332
08/30	22,105	75	-0.34%	110
08/29	22,180	85	-0.38%	1,037