일자	종가	등락	등락률(%)	거래량
09/02	2,480	10	0.40%	15,340
08/30	2,470	40	1.65%	34,256
08/29	2,430	25	-1.02%	13,426
08/28	2,455	10	-0.41%	16,203
08/27	2,465	10	-0.40%	15,110
08/26	2,475	25	-1.00%	21,020
08/23	2,500	25	1.01%	13,446
08/22	2,475	25	1.02%	18,927
08/21	2,450	40	-1.61%	27,668
08/20	2,490	30	1.22%	20,888