일자	종가	등락	등락률(%)	거래량
09/02	4,450	15	0.34%	29,922
08/30	4,435	55	1.26%	3,424
08/29	4,380	45	-1.02%	16,156
08/28	4,425	80	-1.78%	17,419
08/27	4,505	5	0.11%	20,553
08/26	4,500	120	-2.60%	33,424
08/23	4,620	5	-0.11%	16,745
08/22	4,625	45	-0.96%	49,187
08/21	4,670	10	0.21%	13,094
08/20	4,660	10	-0.21%	21,508