일자	종가	등락	등락률(%)	거래량
09/02	6,100	10	-0.16%	20,825
08/30	6,110	30	-0.49%	27,444
08/29	6,140	20	0.33%	15,114
08/28	6,120	20	-0.33%	11,381
08/27	6,140	10	0.16%	12,955
08/26	6,130	20	0.33%	11,031
08/23	6,110	0	0.00%	11,185
08/22	6,110	10	0.16%	10,303
08/21	6,100	40	-0.65%	13,587
08/20	6,140	30	0.49%	6,784