일자	종가	등락	등락률(%)	거래량
08/27	15,970	20	-0.13%	180
08/26	15,990	50	-0.31%	183
08/23	16,040	165	1.04%	87
08/22	15,875	100	-0.63%	213
08/21	15,975	65	0.41%	2
08/20	15,910	35	0.22%	833
08/19	15,875	110	-0.69%	658
08/16	15,985	410	2.63%	795
08/14	15,575	0	0.00%	356
08/13	15,575	55	-0.35%	268