일자	종가	등락	등락률(%)	거래량
09/02	1,050	5	-0.47%	60,457
08/30	1,055	15	1.44%	188,846
08/29	1,040	9	0.87%	95,052
08/28	1,031	1	-0.10%	16,335
08/27	1,032	0	0.00%	66,555
08/26	1,032	0	0.00%	21,874
08/23	1,032	1	0.10%	54,699
08/22	1,031	4	-0.39%	34,363
08/21	1,035	0	0.00%	37,353
08/20	1,035	1	-0.10%	31,547