일자	종가	등락	등락률(%)	거래량
08/29	2,370	15	-0.63%	5,431
08/28	2,385	5	-0.21%	8,639
08/27	2,390	10	0.42%	10,508
08/26	2,380	15	-0.63%	20,931
08/23	2,395	10	0.42%	18,387
08/22	2,385	5	0.21%	27,761
08/21	2,380	10	-0.42%	13,085
08/20	2,390	10	0.42%	45,267
08/19	2,380	35	-1.45%	22,610
08/16	2,415	45	-1.83%	18,324