일자	종가	등락	등락률(%)	거래량
08/27	39,100	750	-1.88%	24,184
08/26	39,850	650	-1.60%	19,196
08/23	40,500	350	-0.86%	16,819
08/22	40,850	800	-1.92%	23,910
08/21	41,650	1750	-4.03%	52,116
08/20	43,400	900	2.12%	33,760
08/19	42,500	200	-0.47%	38,000
08/16	42,700	650	1.55%	55,869
08/14	42,050	950	2.31%	59,786
08/13	41,100	1450	-3.41%	89,191