일자	종가	등락	등락률(%)	거래량
09/02	102,675	270	-0.26%	4,236
08/30	102,945	195	-0.19%	3,672
08/29	103,140	80	-0.08%	3,776
08/28	103,220	40	0.04%	2,969
08/27	103,180	245	-0.24%	2,057
08/26	103,425	455	0.44%	2,685
08/23	102,970	330	-0.32%	4,466
08/22	103,300	155	0.15%	12,602
08/21	103,145	390	0.38%	2,433
08/20	102,755	100	-0.10%	3,284