일자	종가	등락	등락률(%)	거래량
08/27	51,045	205	-0.40%	16,049
08/26	51,250	340	0.67%	18,861
08/23	50,910	175	-0.34%	6,329
08/22	51,085	55	0.11%	15,459
08/21	51,030	230	0.45%	44,406
08/20	50,800	15	-0.03%	11,098
08/19	50,815	115	0.23%	23,731
08/16	50,700	105	0.21%	16,052
08/14	50,595	330	0.66%	17,073
08/13	50,265	135	0.27%	10,851