일자	종가	등락	등락률(%)	거래량
08/27	109,905	970	-0.87%	60,317
08/26	110,875	330	0.30%	7,203
08/23	110,545	185	-0.17%	32,384
08/22	110,730	125	0.11%	62,576
08/21	110,605	35	0.03%	10,482
08/20	110,570	155	-0.14%	13,316
08/19	110,725	35	-0.03%	9,811
08/16	110,760	230	-0.21%	6,063
08/14	110,990	215	0.19%	9,185
08/13	110,775	250	0.23%	4,016