일자	종가	등락	등락률(%)	거래량
09/09	4,870	80	-1.62%	37
09/06	4,950	35	0.71%	589
09/05	4,915	70	1.44%	104
09/04	4,845	0	0.00%	757
09/03	4,845	30	-0.62%	100
09/02	4,875	30	-0.61%	610
08/30	4,905	15	-0.30%	101
08/29	4,920	35	0.72%	4,295
08/28	4,885	70	-1.41%	4,019
08/27	4,955	25	-0.50%	1,008