일자	종가	등락	등락률(%)	거래량
08/28	22,265	130	0.59%	2,180
08/27	22,135	525	-2.32%	3,151
08/26	22,660	150	0.67%	2,387
08/23	22,510	110	-0.49%	337
08/22	22,620	70	-0.31%	282
08/21	22,690	150	0.67%	566
08/20	22,540	120	-0.53%	65
08/19	22,660	30	-0.13%	299
08/16	22,690	145	-0.63%	1,734
08/14	22,835	150	0.66%	529