일자	종가	등락	등락률(%)	거래량
08/19	2,460	10	0.41%	39,168
08/16	2,450	20	-0.81%	49,645
08/14	2,470	50	2.07%	40,213
08/13	2,420	85	3.64%	23,973
08/12	2,335	45	1.97%	18,030
08/09	2,290	5	-0.22%	8,574
08/08	2,295	20	-0.86%	11,897
08/07	2,315	95	4.28%	12,442
08/06	2,220	55	2.54%	15,344
08/05	2,165	215	-9.03%	63,230