일자	종가	등락	등락률(%)	거래량
08/19	4,670	50	-1.06%	31,193
08/16	4,720	200	4.42%	47,329
08/14	4,520	75	1.69%	50,059
08/13	4,445	50	1.14%	12,218
08/12	4,395	10	0.23%	25,018
08/09	4,385	75	1.74%	14,365
08/08	4,310	25	-0.58%	23,939
08/07	4,335	110	2.60%	53,472
08/06	4,225	125	3.05%	117,054
08/05	4,100	590	-12.58%	186,840