일자	종가	등락	등락률(%)	거래량
08/14	11,840	140	1.20%	27,075
08/13	11,700	250	-2.09%	26,655
08/12	11,950	210	1.79%	21,465
08/09	11,740	100	-0.84%	29,421
08/08	11,840	20	-0.17%	31,998
08/07	11,860	310	-2.55%	63,488
08/06	12,170	870	7.70%	111,348
08/05	11,300	1400	-11.02%	152,568
08/02	12,700	110	-0.86%	35,558
08/01	12,810	130	-1.00%	43,697