일자	종가	등락	등락률(%)	거래량
08/19	6,110	60	-0.97%	10,568
08/16	6,170	10	0.16%	16,578
08/14	6,160	80	1.32%	15,431
08/13	6,080	50	-0.82%	51,870
08/12	6,130	50	0.82%	19,538
08/09	6,080	10	-0.16%	55,141
08/08	6,090	20	-0.33%	6,842
08/07	6,110	180	3.04%	22,308
08/06	5,930	210	3.67%	95,778
08/05	5,720	460	-7.44%	170,979