일자	종가	등락	등락률(%)	거래량
08/12	15,630	170	1.10%	67
08/09	15,460	195	1.28%	365
08/08	15,265	60	0.39%	563
08/07	15,205	5	0.03%	171
08/06	15,200	675	4.65%	4,046
08/05	14,525	1420	-8.91%	974
08/02	15,945	505	-3.07%	2,222
08/01	16,450	170	1.04%	186
07/31	16,280	5	0.03%	217
07/30	16,275	275	-1.66%	576