일자	종가	등락	등락률(%)	거래량
08/19	1,036	1	0.10%	101,192
08/16	1,035	1	-0.10%	35,824
08/14	1,036	1	0.10%	58,283
08/13	1,035	2	-0.19%	27,721
08/12	1,037	1	0.10%	109,715
08/09	1,036	2	0.19%	38,235
08/08	1,034	10	0.98%	60,946
08/07	1,024	14	1.39%	38,410
08/06	1,010	12	1.20%	167,225
08/05	998	36	-3.48%	333,968