일자	종가	등락	등락률(%)	거래량
08/19	27,715	240	-0.86%	32
08/16	27,955	560	2.04%	1,990
08/14	27,395	230	0.85%	30
08/13	27,165	55	0.20%	60
08/12	27,110	275	1.02%	25
08/09	26,835	490	1.86%	104
08/08	26,345	275	-1.03%	44
08/07	26,620	480	1.84%	215
08/06	26,140	995	3.96%	587
08/05	25,145	2595	-9.35%	1,070