일자	종가	등락	등락률(%)	거래량
08/12	42,550	4500	11.83%	714,770
08/09	38,050	1200	3.26%	56,684
08/08	36,850	2400	-6.11%	98,226
08/07	39,250	1050	-2.61%	96,555
08/06	40,300	4800	13.52%	101,721
08/05	35,500	9500	-21.11%	134,757
08/02	45,000	2000	-4.26%	60,341
08/01	47,000	1650	3.64%	49,626
07/31	45,350	400	0.89%	35,201
07/30	44,950	650	-1.43%	23,995