일자	종가	등락	등락률(%)	거래량
08/19	102,855	300	0.29%	1,535
08/16	102,555	80	-0.08%	6,409
08/14	102,635	465	0.46%	2,684
08/13	102,170	200	0.20%	3,603
08/12	101,970	235	0.23%	1,866
08/09	101,735	275	-0.27%	3,979
08/08	102,010	25	-0.02%	4,795
08/07	102,035	40	0.04%	4,794
08/06	101,995	1190	-1.15%	2,880
08/05	103,185	1260	1.24%	6,517