일자	종가	등락	등락률(%)	거래량
08/12	110,525	85	0.08%	2,823
08/09	110,440	100	-0.09%	40,894
08/08	110,540	25	0.02%	31,718
08/07	110,515	15	0.01%	16,578
08/06	110,500	1165	-1.04%	37,080
08/05	111,665	1030	0.93%	68,864
08/02	110,635	305	0.28%	23,842
08/01	110,330	460	0.42%	24,269
07/31	109,870	100	-0.09%	60,581
07/30	109,970	20	-0.02%	24,736