일자	종가	등락	등락률(%)	거래량
08/19	13,155	135	-1.02%	2,246
08/16	13,290	405	3.14%	283
08/14	12,885	270	2.14%	62
08/13	12,615	40	-0.32%	53
08/12	12,655	220	1.77%	889
08/09	12,435	430	3.58%	1,311
08/08	12,005	240	-1.96%	17
08/07	12,245	355	2.99%	2,112
08/06	11,890	630	5.60%	4,724
08/05	11,260	2000	-15.08%	16,266