일자	종가	등락	등락률(%)	거래량
08/26	4,980	100	2.05%	3,975
08/23	4,880	35	-0.71%	1,000
08/22	4,915	5	-0.10%	531
08/21	4,920	15	-0.30%	16
08/20	4,935	0	0.00%	2,329
08/19	4,935	185	3.89%	16,434
08/16	4,750	20	0.42%	506
08/14	4,730	50	1.07%	3,755
08/13	4,680	10	0.21%	17
08/12	4,670	55	-1.16%	2,023