일자	종가	등락	등락률(%)	거래량
08/13	11,170	320	-2.79%	122
08/12	11,490	185	-1.58%	119
08/09	11,675	100	-0.85%	29
08/08	11,775	65	0.56%	5
08/07	11,710	70	-0.59%	38
08/06	11,780	55	-0.46%	536
08/05	11,835	50	0.42%	4
08/02	11,785	65	0.55%	19
08/01	11,720	90	-0.76%	26
07/31	11,810	10	0.08%	7