일자	종가	등락	등락률(%)	거래량
08/13	22,685	110	0.49%	534
08/12	22,575	25	0.11%	1,513
08/09	22,550	90	-0.40%	733
08/08	22,640	25	0.11%	1,256
08/07	22,615	15	0.07%	3,020
08/06	22,600	760	-3.25%	2,857
08/05	23,360	640	2.82%	3,687
08/02	22,720	145	0.64%	1,703
08/01	22,575	305	1.37%	492
07/31	22,270	95	-0.42%	560