일자	종가	등락	등락률(%)	거래량
08/02	2,380	65	-2.66%	8,336
08/01	2,445	55	2.30%	6,929
07/31	2,390	30	-1.24%	8,328
07/30	2,420	15	0.62%	12,155
07/29	2,405	25	-1.03%	8,234
07/26	2,430	5	0.21%	21,252
07/25	2,425	15	-0.61%	4,536
07/24	2,440	0	0.00%	4,559
07/23	2,440	20	0.83%	11,505
07/22	2,420	20	-0.82%	17,064