일자	종가	등락	등락률(%)	거래량
08/02	4,690	235	-4.77%	81,237
08/01	4,925	85	1.76%	38,317
07/31	4,840	70	-1.43%	61,779
07/30	4,910	20	0.41%	119,056
07/29	4,890	170	-3.36%	618,644
07/26	5,060	205	4.22%	120,148
07/25	4,855	40	-0.82%	43,971
07/24	4,895	50	1.03%	68,259
07/23	4,845	105	2.22%	54,463
07/22	4,740	15	0.32%	54,998