일자	종가	등락	등락률(%)	거래량
07/31	12,940	470	3.77%	36,789
07/30	12,470	310	-2.43%	44,442
07/29	12,780	390	3.15%	68,115
07/26	12,390	40	0.32%	54,327
07/25	12,350	270	-2.14%	162,619
07/24	12,620	320	-2.47%	94,406
07/23	12,940	160	-1.22%	120,500
07/22	13,100	280	-2.09%	68,626
07/19	13,380	310	-2.26%	74,255
07/18	13,690	320	-2.28%	89,371