일자	종가	등락	등락률(%)	거래량
08/02	6,180	210	-3.29%	39,870
08/01	6,390	0	0.00%	9,194
07/31	6,390	90	1.43%	14,313
07/30	6,300	90	-1.41%	14,357
07/29	6,390	50	-0.78%	16,891
07/26	6,440	30	0.47%	21,116
07/25	6,410	10	0.16%	49,438
07/24	6,400	10	0.16%	26,731
07/23	6,390	0	0.00%	29,662
07/22	6,390	70	-1.08%	31,414