일자	종가	등락	등락률(%)	거래량
07/29	16,550	260	1.60%	295
07/26	16,290	110	-0.67%	64
07/25	16,400	280	-1.68%	728
07/24	16,680	170	-1.01%	398
07/23	16,850	285	1.72%	211
07/22	16,565	45	-0.27%	6,290
07/19	16,610	260	-1.54%	247
07/18	16,870	275	-1.60%	3,570
07/17	17,145	105	-0.61%	34
07/16	17,250	110	0.64%	59