일자	종가	등락	등락률(%)	거래량
08/02	1,034	9	-0.86%	65,452
08/01	1,043	2	-0.19%	163,891
07/31	1,045	0	0.00%	83,610
07/30	1,045	0	0.00%	75,252
07/29	1,045	1	-0.10%	43,402
07/26	1,046	4	0.38%	100,536
07/25	1,042	3	-0.29%	62,166
07/24	1,045	5	0.48%	25,160
07/23	1,040	1	-0.10%	36,957
07/22	1,041	4	-0.38%	129,421