일자	종가	등락	등락률(%)	거래량
07/31	2,470	100	4.22%	60,825
07/30	2,370	20	-0.84%	10,979
07/29	2,390	10	-0.42%	13,945
07/26	2,400	55	2.35%	42,113
07/25	2,345	5	-0.21%	12,519
07/24	2,350	10	-0.42%	27,047
07/23	2,360	10	-0.42%	13,297
07/22	2,370	15	-0.63%	17,259
07/19	2,385	5	-0.21%	10,651
07/18	2,390	0	0.00%	17,525