일자	종가	등락	등락률(%)	거래량
08/02	14,160	700	-4.71%	10,908
08/01	14,860	10	-0.07%	2,405
07/31	14,870	30	-0.20%	2,215
07/30	14,900	150	-1.00%	4,325
07/29	15,050	210	-1.38%	3,649
07/26	15,260	100	0.66%	6,649
07/25	15,160	210	1.40%	20,556
07/24	14,950	200	-1.32%	2,733
07/23	15,150	130	0.87%	7,842
07/22	15,020	910	-5.71%	16,301