일자	종가	등락	등락률(%)	거래량
08/02	27,740	1065	-3.70%	289
08/01	28,805	55	0.19%	169
07/31	28,750	485	1.72%	31
07/30	28,265	295	-1.03%	21
07/29	28,660	345	1.22%	220
07/26	28,315	230	0.82%	23
07/25	28,085	525	-1.84%	279
07/24	28,610	165	-0.57%	33
07/23	28,775	160	0.56%	56
07/22	28,615	350	-1.21%	342