일자	종가	등락	등락률(%)	거래량
07/29	45,600	50	-0.11%	22,908
07/26	45,650	650	-1.40%	21,305
07/25	46,300	700	-1.49%	30,003
07/24	47,000	1050	2.29%	27,595
07/23	45,950	1700	-3.57%	45,033
07/22	47,650	1700	-3.44%	48,373
07/19	49,350	550	-1.10%	18,654
07/18	49,900	0	0.00%	47,143
07/17	49,900	2800	-5.31%	61,117
07/16	52,700	200	0.38%	26,534