일자	종가	등락	등락률(%)	거래량
08/02	101,925	395	0.39%	2,325
08/01	101,530	435	0.43%	2,183
07/31	101,095	215	0.21%	1,992
07/30	100,880	30	0.03%	490
07/29	100,850	405	0.40%	4,590
07/26	100,445	60	0.06%	1,022
07/25	100,385	235	-0.23%	909
07/24	100,620	20	0.02%	455
07/23	100,600	175	-0.17%	1,570
07/22	100,775	25	0.02%	1,208