일자	종가	등락	등락률(%)	거래량
07/29	49,765	280	0.57%	18,050
07/26	49,485	45	0.09%	28,104
07/25	49,440	160	-0.32%	34,488
07/24	49,600	25	-0.05%	11,819
07/23	49,625	95	-0.19%	6,456
07/22	49,720	90	-0.18%	8,207
07/19	49,810	110	-0.22%	19,294
07/18	49,920	55	-0.11%	5,119
07/17	49,975	75	0.15%	5,413
07/16	49,900	195	0.39%	18,081