일자	종가	등락	등락률(%)	거래량
07/29	109,990	520	0.48%	17,866
07/26	109,470	245	0.22%	28,873
07/25	109,225	25	0.02%	61,840
07/24	109,200	335	0.31%	55,494
07/23	108,865	65	-0.06%	17,635
07/22	108,930	30	-0.03%	16,698
07/19	108,960	120	-0.11%	37,139
07/18	109,080	15	-0.01%	51,730
07/17	109,095	5	0.00%	48,701
07/16	109,100	425	0.39%	43,298