일자	종가	등락	등락률(%)	거래량
08/09	4,725	95	2.05%	1,554
08/08	4,630	5	0.11%	12,310
08/07	4,625	35	-0.75%	10,167
08/06	4,660	25	-0.53%	284
08/05	4,685	0	0.00%	7,575
08/02	4,685	40	-0.85%	6,795
08/01	4,725	85	1.83%	27,219
07/31	4,640	50	1.09%	16,063
07/30	4,590	30	-0.65%	1,972
07/29	4,620	30	0.65%	1