일자	종가	등락	등락률(%)	거래량
07/30	11,800	120	-1.01%	70
07/29	11,920	405	-3.29%	642
07/26	12,325	155	1.27%	37
07/25	12,170	55	-0.45%	15
07/24	12,225	40	-0.33%	33
07/23	12,265	375	3.15%	475
07/22	11,890	70	-0.59%	44
07/19	11,960	15	0.13%	3
07/18	11,945	25	-0.21%	468
07/17	11,970	40	0.34%	1