일자	종가	등락	등락률(%)	거래량
07/30	22,365	75	0.34%	1,125
07/29	22,290	285	1.30%	49
07/26	22,005	95	0.43%	289
07/25	21,910	50	0.23%	935
07/24	21,860	140	0.64%	797
07/23	21,720	45	-0.21%	119
07/22	21,765	25	-0.11%	336
07/19	21,790	70	-0.32%	713
07/18	21,860	30	-0.14%	231
07/17	21,890	5	-0.02%	733